CarMax - Részvényárfolyam

Részvényárfolyam
71.03
Napi Változás
0.68 0.96%
Havi
-10.56%
Évi
-3.24%
Q2 Előrejelzés
67.08
Ár Chg Nap Év Dátum
Advance Auto Parts 75.70 0.84 1.12% -39.83% 2024-05-09
Asbury Automotive 226.61 4.92 2.22% 10.99% 2024-05-09
Adient 28.87 0.31 1.09% -18.35% 2024-05-09
AutoNation 165.85 2.36 1.44% 24.61% 2024-05-09
Aptiv 83.78 0.55 0.65% -11.73% 2024-05-09
AutoZone 2,986.22 26.60 0.90% 9.24% 2024-05-09
Best Buy 74.15 0.89 1.21% 2.67% 2024-05-09
Borgwarner 37.71 0.14 0.37% -14.91% 2024-05-09
Cheesecake Factory 36.06 2.09 6.15% 10.11% 2024-05-09
Avis Budget 120.21 -0.23 -0.19% -26.50% 2024-05-09
Copart 55.29 0.08 0.14% 38.21% 2024-05-09
Dollar General 140.78 3.25 2.36% -35.48% 2024-05-09
Dick's Sporting Goods 197.94 1.79 0.91% 41.73% 2024-05-09
Dollar Tree 120.20 0.64 0.53% -22.01% 2024-05-09
Five Below 143.98 1.88 1.32% -27.79% 2024-05-09
Genuine Parts 155.39 1.34 0.87% -10.54% 2024-05-09
Group 1 Automotive 301.70 2.15 0.72% 34.72% 2024-05-09
Goodyear Tire & Rubber 12.86 0.19 1.50% 9.73% 2024-05-09
Home Depot 347.55 7.89 2.33% 20.25% 2024-05-09
Harley Davidson 34.21 -1.29 -3.62% 0.07% 2024-05-09
Kar Auction Services 17.72 0.04 0.20% 18.73% 2024-05-09
CarMax 71.03 0.68 0.96% -3.24% 2024-05-09
Lithia Motors 264.22 4.22 1.62% 22.33% 2024-05-09
Lear 129.35 0.17 0.13% 4.09% 2024-05-09
LKQ 44.33 0.32 0.73% -22.05% 2024-05-09
Lowe's Companies 236.13 3.77 1.62% 15.57% 2024-05-09
Lululemon Athletica 353.01 7.02 2.03% -6.94% 2024-05-09
Lyft 17.42 -0.36 -2.02% 96.61% 2024-05-09
ManpowerGroup 76.19 -0.73 -0.95% 6.41% 2024-05-09
O'Reilly Automotive 1,031.08 9.02 0.88% 7.99% 2024-05-09
Penske Automotive 156.19 3.32 2.17% 10.94% 2024-05-09
Rush Enterprises 46.02 0.83 1.84% 31.16% 2024-05-09
Sonic Automotive 58.29 0.25 0.43% 43.36% 2024-05-09
Thor Industries 104.70 1.80 1.75% 32.08% 2024-05-09
Tapestry 38.99 0.02 0.05% 4.97% 2024-05-09
Tractor Supply 269.63 2.64 0.99% 10.56% 2024-05-09
Tesla 172.01 -2.63 -1.51% 2.06% 2024-05-09
Under Armour 6.74 0.10 1.43% -17.46% 2024-05-09
Uber 67.93 1.43 2.14% 75.12% 2024-05-09
Visteon 115.38 -1.14 -0.98% -13.58% 2024-05-09
Williams Sonoma 318.52 13.60 4.46% 181.45% 2024-05-09

Ár Nap Év Dátum
US500 5212 26.41 0.51% 25.96% 2024-05-09
US400 2996 28.46 0.96% 22.35% 2024-05-09